世爵娱乐平台总代:
Cboe Daily Market Statistics

The Cboe Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of Cboe Market Statistics Summary Data is subject to the Terms and Conditions of Cboe Websites

Select date to get historical data (mm/dd/yyyy)

  

Cboe Market Summary for Monday, July 23, 2018


Symbol Listing:
 
Ratios
Total Put/Call Ratio 0.85
Index Put/Call Ratio 1.09
Exchange Traded Products Put/Call Ratio 1.31
Equity Put/Call Ratio 0.55
CBOE Volatility Index (VIX) Put/Call Ratio 0.28
Sum of All Products
  Call Put Total  
Volume 2,040,734 1,739,962 3,780,696  
Open Interest 130,010,932 127,571,559 257,582,491  
Index Options
  Call Put Total  
Volume 660,145 722,382 1,382,527  
Exchange Traded Products
  Call Put Total  
Volume 343,138 450,386 793,524  
Equity Options
  Call Put Total  
Volume 1,037,451 567,194 1,604,645  

Equity LEAPS
  Call Put Total  
Volume 68,551 13,609 82,160  
Open Interest 9,173,581 9,268,776 18,442,357  
Weeklys Options (Note: No Weeklys are listed that expire on the 3rd Friday of the month)
  Call Put Total  
Volume 712,225 711,099 1,423,324  
Open Interest 9,883,899 10,097,041 19,980,940  
BXM - CBOE S&P 500 BuyWrite Index
Open High Low Close
1,433.24 1,435.81 1,431.62 1,435.24
VIX9D - CBOE S&P 500 9-Day Volatility Index
Open High Low Close
12.20 12.62 11.30 11.34
VIX6M - CBOE S&P 500 6-Month Volatility Index
Open High Low Close
16.50 16.67 16.23 16.24
VXTH - CBOE VIX Tail Hedge Index
      Close
      240.46
LOVOL - CBOE Low Volatility Index
Open High Low Close
223.42 223.96 223.08 223.82
CLL - CBOE S&P 500 95-110 Collar Index
Open High Low Close
813.58 815.54 812.44 815.05
BXY - CBOE S&P 500 2% OTM BuyWrite Index
Open High Low Close
2,093.78 2,099.27 2,089.92 2,098.28
BXN - CBOE NASDAQ-100 BuyWrite Index
Open High Low Close
636.92 638.87 634.88 638.70
BXD - CBOE DJIA BuyWrite Index
Open High Low Close
336.70 337.19 336.06 336.84
BXR - CBOE Russell 2000 BuyWrite Index
Open High Low Close
283.09 283.98 282.96 283.72
PUT - CBOE S&P 500 PutWrite Index
Open High Low Close
1,918.49 1,922.40 1,916.55 1,921.12
VIX - CBOE Volatility Index
Open High Low Close
13.47 13.55 12.58 12.62
VVIX - CBOE VVIX Index
Open High Low Close
102.86 105.46 101.79 102.04
VXEFA - CBOE EFA ETF Volatility Index
Open High Low Close
11.23 11.49 10.94 11.19
VXEEM - CBOE Emerging Markets ETF Volatility Index
Open High Low Close
18.11 18.57 18.05 18.26
VXD - CBOE DJIA Volatility Index
Open High Low Close
13.53 14.35 13.53 13.60
RVX - CBOE Russell 2000 Volatility Index
Open High Low Close
14.63 14.98 12.78 14.31
VXO - CBOE S&P 100 Volatility Index
Open High Low Close
11.38 11.75 10.73 10.91
VXN - CBOE NASDAQ Volatility Index
Open High Low Close
17.11 18.32 16.30 16.49
SRVIX - CBOE INTEREST RATE SWAP RATE VOLATILITY INDEX
      Close
      71.54
TYVIX - CBOE/CBOT 10-Year U.S. Treasury Note Volatility Index
Open High Low Close
3.97 4.17 3.95 4.09
OVX - CBOE Crude Oil Volatility Index
Open High Low Close
26.01 26.68 25.98 26.15
GVZ - CBOE Gold Volatility Index
Open High Low Close
12.10 12.32 12.07 12.22
EVZ - CBOE EuroCurrency Volatility Index
Open High Low Close
7.15 7.36 7.10 7.22
VPD - CBOE VIX Premium Strategy Index
      Close
      386.43
VPN - CBOE Capped VIX Premium Strategy Index
      Close
      353.50
JCJ - CBOE S&P 500 Implied Correlation Index Jan 2014
Open High Low Close
40.73 40.73 37.51 37.65
ICJ - CBOE S&P 500 Implied Correlation Index Jan 2013
Open High Low Close
31.51 32.27 27.47 28.46
'; $('body').prepend(noscript);
  • 个税起征点若提到5000元 对你的收入有啥影响? 2018-12-12
  • 乌鲁木齐水磨沟区开建两座立体停车库 2018-12-11
  • 【理上网来·辉煌十九大】欧莱雅公司董事长:中国是推动世界创新发展的主要动力 2018-12-11
  • 筑牢主流 摈弃“历史虚无主义” 2018-12-10
  • 各族群众乐享假日:粽叶飘香 歌舞传情 2018-12-10
  • 电影《泄密者》佘诗曼首演记者:这个职业很辛苦 2018-12-09
  • 湖南首例“蚂蚁花呗”套现案:利用虚假交易套现3.2亿元 2018-12-09
  • 在端午品味文化的芳香 锐评 2018-12-09
  • 纠正事业企业化腐败,中国事业要对中国人民生存风险无偿负起责任来。 2018-12-08
  • 草原文化--内蒙古频道--人民网 2018-12-08
  • 这支神奇冰岛队里都是邻居 扑出梅西点球的门将还是导演 2018-12-08
  • 长治城区签约8个转型项目 2018-12-07
  • 笑博士,你说说,过去的国民经济发展计划是怎么订立的?有什么样的组织架构具体运作和实现这个事情?笑博士没有那个时代的经历,抄书、抄资料,说成绩、说缺点,都是可以的 2018-12-07
  • 钱增德:如何从业务精英一步步成为红色通缉犯? 2018-12-07
  • 奔驰R级优惠10.7万元 少量现车火热促销 2018-12-07
  • 906| 290| 107| 418| 306| 108| 131| 673| 347| 575|