世爵娱乐平台客户端下载:
Index Settlement Values

Cboe data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of Cboe data is subject to the Terms and Conditions of Cboe Websites.

* - Denotes change in Settlement Value.

April 2019 Settlement Values

S&P 100 (OEX) 1287.40
S&P 500 (SET) 2905.90
VIX Options (VRO) 11.71
Dow Jones (DJS) 264.75
MSCI EAFE (MXS) 1920.41
MSCI Emerging Markets (EFS) 1092.52
RUSSELL 2000 (RLS) 1564.28
Russell 1000 Index (RIR) 1609.43
Russell 1000 Growth Index (RLR) 1564.57
Russell 1000 Value Index (RVS) 1242.03
FTSE-100 Mini Index (UKS) 744.68
S&P 500 PM Settled Options (SPX) 2905.03
Materials Select Sector Index (SISB) 610.83
Communication Services Select Sector Index (SISC) 256.78
Energy Select Sector Index (SISE) 683.50
Industrials Select Sector Index (SISIN) 782.13
Financial Select Sector Index (SISM) 336.97
Consumer Staples Select Sector Index (SISR) 571.32
Real Estate Select Sector Index (SISRE) 170.38
Technology Select Sector Index (SIST) 781.19
Utilities Select Sector Index (SISUT) 579.88
Health Care Select Sector Index (SISV) 336.97
Consumer Discretionary Select Sector Index (SISY) 1204.26

March 2019 Settlement Values

S&P 100 (OEX) 1247.48
S&P 500 (SET) 2811.89
VIX Options (VRO) 12.35
Dow Jones (DJS) 257.59
MSCI EAFE (MXS) 1890.31
MSCI Emerging Markets (EFS) 1057.30
RUSSELL 2000 (RLS) 1551.90
Russell 1000 Index (RIR) 1558.79
Russell 1000 Growth Index (RLR) 1499.60
Russell 1000 Value Index (RVS) 1215.84
FTSE-100 Mini Index (UKS) 723.22
S&P 500 PM Settled Options (SPX) 2822.48
Materials Select Sector Index (SISB) 586.46
Communication Services Select Sector Index (SISC) 246.26
Energy Select Sector Index (SISE) 660.12
Industrials Select Sector Index (SISIN) 745.77
Financial Select Sector Index (SISM) 325.73
Consumer Staples Select Sector Index (SISR) 548.95
Real Estate Select Sector Index (SISRE) 172.74
Technology Select Sector Index (SIST) 727.42
Utilities Select Sector Index (SISUT) 585.35
Health Care Select Sector Index (SISV) 920.34
Consumer Discretionary Select Sector Index (SISY) 1114.57

February 2019 Settlement Values

S&P 100 (OEX) 1217.96
S&P 500 (SET) 2768.87
VIX Options (VRO) 15.60
Dow Jones (DJS) 256.58
MSCI EAFE (MXS) 1840.10
MSCI Emerging Markets (EFS) 1030.64
RUSSELL 2000 (RLS) 1553.73
Russell 1000 Index (RIR) 1536.38
Russell 1000 Growth Index (RLR) 1474.55
Russell 1000 Value Index (RVS) 1201.21
FTSE-100 Mini Index (UKS) 722.93
S&P 500 PM Settled Options (SPX) 2775.60
Materials Select Sector Index (SISB) 576.07
Communication Services Select Sector Index (SISC) 242.06
Energy Select Sector Index (SISE) 661.64
Industrials Select Sector Index (SISIN) 752.97
Financial Select Sector Index (SISM) 321.46
Consumer Staples Select Sector Index (SISR) 545.95
Real Estate Select Sector Index (SISRE) 169.53
Technology Select Sector Index (SIST) 698.89
Utilities Select Sector Index (SISUT) 562.73
Health Care Select Sector Index (SISV) 925.29
Consumer Discretionary Select Sector Index (SISY) 1110.48

January 2019 Settlement Values

S&P 100 (OEX) 1181.55
S&P 500 (SET) 2657.47
VIX Options (VRO) 18.87
Dow Jones (DJS) 245.74
MSCI EAFE (MXS) 1805.10
MSCI Emerging Markets (EFS) 1018.00
RUSSELL 2000 (RLS) 1472.14
Russell 1000 Index (RIR) 1470.87
Russell 1000 Growth Index (RLR) 1401.31
Russell 1000 Value Index (RVS) 1158.44
FTSE-100 Mini Index (UKS) 690.14
S&P 500 PM Settled Options (SPX) 2670.71
'; $('body').prepend(noscript);
  • 人民网评:如何熄灭长江的“生态红灯”? 2019-04-20
  • 【访民情 惠民生 聚民心】果勒买里村丰收忙 2019-04-20
  • 公婆儿媳争讨房租租客不知给谁 司法所介入调解 2019-04-20
  • 商务部新闻发言人就6月15日美方公布对华贸易措施发表谈话 2019-04-19
  • 中国服务贸易逆差仍将扩大 2019-04-19
  • 宝鸡现罕见宣统德寿碑 或为沈钧儒叔父沈卫书丹 2019-04-19
  • 信息网络传播视听节目许可证 2019-04-18
  • 海淀区发布《海淀区文化创意产业投资引导基金实施办法》 2019-04-18
  • 孕妇在巴黎大区快线列车上产子 宝宝获赠“大礼” 2019-04-18
  • 2014年夏季中国区域发展与投资论坛 2019-04-17
  • 六月让荣湖 杜鹃花正艳 2019-04-17
  • 习近平山东考察,这几个关键词值得深思 2019-04-17
  • 香港特区立法会通过广深港高铁“一地两检”条例草案--旅游频道 2019-04-16
  • 面膜混搭保养法 满足肌肤的不同需要 2019-04-16
  • 婆媳矛盾引家庭纠纷 司法调解续亲情促和谐 2019-04-15
  • 513| 599| 881| 31| 889| 633| 205| 173| 180| 172|