世爵娱乐平台被抓: Futures Quotes

Search by Symbol

Search by Company

To determine whether Single-Stock Futures are offered on a given stock and/or to generate a delayed quote, enter the Company Name into the field below, then click "Get Symbol" and click the appropriate Single-Stock Futures symbol.

IBHY -  IBHY - Cboe® iBoxx® iShares® $ High Yield Corporate Bond Index Futures

Symbol Expiration Last Change High Low Settlement Volume Int
IBHYJ19 04/01/2019 129.95 0 0 0 129.835 0 537
IBHYK19 05/01/2019 130.2 -0.34 0 0 130.695 0 60
IBHYM19 06/03/2019 0 0 0 0 131.535 0 0
IBHYN19 07/01/2019 0 0 0 0 132.33 0 0

IBIG -  IBIG - Cboe® iBoxx® iShares® $ Investment Grade Corporate Bond Index Futures

Symbol Expiration Last Change High Low Settlement Volume Int
IBIGJ19 04/01/2019 121.14 0 0 0 121.045 0 35
IBIGK19 05/01/2019 0 0 0 0 121.065 0 0
IBIGM19 06/03/2019 0 0 0 0 121.065 0 0
IBIGN19 07/01/2019 0 0 0 0 121.065 0 0

XBT -  Cboe Bitcoin (USD) Futures

Symbol Expiration Last Change High Low Settlement Volume Int
XBTJ19 04/17/2019 3975 -15 4010 3965 3997.5 86 1582
XBTK19 05/15/2019 3965 -30 3995 3965 3990 6 893
XBTM19 06/19/2019 3970 -25 4005 3970 4000 10 758

VX -  Cboe S&P 500 Volatility Index (VIX) Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VX13H19 03/27/2019 14.05 0 0 0 14.15 0 123
VX14J19 04/03/2019 14.15 0 0 0 14.5 0 24
VX15J19 04/10/2019 0 0 0 0 15.1 0 0
VXJ19 04/17/2019 15.16 0.11 15.25 15.05 15.125 2,516 214208
VX17J19 04/24/2019 14.95 0 0 0 15.625 0 12
VX18K19 05/01/2019 0 0 0 0 15.4 0 0
VXK19 05/22/2019 15.95 0.07 16 15.87 15.925 824 45636
VXM19 06/19/2019 16.32 0.07 16.35 16.26 16.275 247 28541
VXN19 07/17/2019 16.67 0.12 16.68 16.58 16.575 299 21879
VXQ19 08/21/2019 16.87 0.05 16.9 16.81 16.775 138 17418
VXU19 09/18/2019 17.07 0.04 17.1 17.05 17 57 9415
VXV19 10/16/2019 17.12 0 0 0 17.1 0 3529
VXX19 11/20/2019 17.25 0.05 17.25 17.25 17.15 15 1780

VXTY -  Cboe/CBOT 10-Year Treasury Note Volatility Index

Symbol Expiration Last Change High Low Settlement Volume Int
VXTYH19 03/27/2019 0 0 0 0 3.5 0 0
VXTYJ19 04/24/2019 0 0 0 0 3.5 0 0
VXTYK19 05/22/2019 0 0 0 0 3.5 0 0
VXTYM19 06/26/2019 0 0 0 0 3.5 0 0

VA -  S&P 500 Variance Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VAJ19 04/18/2019 14.95 0 0 0 13.075 0 801
VAK19 05/17/2019 0 0 0 0 14.375 0 0
VAM19 06/21/2019 0 0 0 0 15.425 0 0
VAN19 07/19/2019 0 0 0 0 15.925 0 0
VAQ19 08/16/2019 0 0 0 0 16.325 0 0
VAU19 09/20/2019 0 0 0 0 16.7 0 0
VAZ19 12/20/2019 0 0 0 0 17.125 0 0
VAH20 03/20/2020 0 0 0 0 17.475 0 0
VAM20 06/19/2020 0 0 0 0 17.85 0 0
VAZ20 12/18/2020 0 0 0 0 18.475 0 0
VAZ21 12/17/2021 0 0 0 0 19.325 0 0

VAO -  S&P 500 Variance Futures Stub

Symbol Expiration Last Change High Low Settlement Volume Int
VAOJ19 04/18/2019 0 0 0 0 0 0 0
VAOK19 05/17/2019 0 0 0 0 0 0 0
VAOM19 06/21/2019 0 0 0 0 0 0 0
VAON19 07/19/2019 0 0 0 0 0 0 0
VAOQ19 08/16/2019 0 0 0 0 0 0 0
VAOU19 09/20/2019 0 0 0 0 0 0 0
VAOZ19 12/20/2019 0 0 0 0 0 0 0
VAOH20 03/20/2020 0 0 0 0 0 0 0
VAOM20 06/19/2020 0 0 0 0 0 0 0
VAOZ20 12/18/2020 0 0 0 0 0 0 0
VAOZ21 12/17/2021 0 0 0 0 0 0 0

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF THOMSON REUTERS OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.

Right
Left
'; $('body').prepend(noscript);
  • 在加湿器中加自来水等于吸雾霾?二者不能划等号 2019-06-26
  • 社区商铺投资,显露复苏迹象 2019-06-26
  • 打好基础推动发展天津着力复兴冬季项目 2019-06-25
  • 2018春天读诗之夜专题报道 2019-06-25
  • 山西首届百名金牌导游大赛太原选拔赛3月8日鸣锣 2019-06-25
  • 杨丽萍现身商品交易会被围观一脸冷傲 见到于荣光开心露齿大笑 2019-06-24
  • 艾叶泡水喝有哪些食用禁忌? 有哪些食用方式呢 2019-06-24
  • 渭南警方历时8个月破获特大毒品案 抓获11名吸贩毒人员 2019-06-24
  • 第524期:有了脂肪肝,膳食营养要从这五方面调整 2019-06-24
  • 啥都来反对,有起码的是非么什么东西! 2019-06-23
  • 中外藏学专家齐聚西藏畅谈古象雄文化 2019-06-23
  • 女性之声——全国妇联 2019-06-23
  • 西安地铁9号线首台下穿灞河盾构今天始发 预计2020年底全线通车 2019-06-22
  • 2016年,有1145家上市公司大小非减持了3600亿元,还有210名上市公司高管减持了1400亿元。IPO已成了造就成千上万个十亿、百亿富豪的捷径, 2019-06-22
  • 生态环境部曝光河北多地企业物料露天堆放等问题 2019-06-22
  • 3d试机号为组三 双色球最新开奖公告 146期红心水论坛 二肖中特精准老管家中国梦 辽宁快乐12基本走势 江西快3怎么下载安装 红球出球顺序图 江苏e球彩网上投注 最新码报资料大全香港 山东11选5任3技巧 彩经网七乐彩走势图 心水论坛今晚特码 幸运飞艇是骗局吗 海南南国七星彩论坛 内蒙古快三推荐号码推荐号码