世爵娱乐平台可信吗: Futures Quotes

Search by Symbol

Search by Company

To determine whether Single-Stock Futures are offered on a given stock and/or to generate a delayed quote, enter the Company Name into the field below, then click "Get Symbol" and click the appropriate Single-Stock Futures symbol.

XBT -  Cboe Bitcoin (USD) Futures

Symbol Expiration Last Change High Low Settlement Volume Int
XBT/Q8 08/15/2018 8180.00 +60.00 8320.00 8120.00 8120.00 472 2860
XBT/U8 09/19/2018 8185.00 +47.50 8240.00 8140.00 8137.50 17 1292
XBT/V8 10/17/2018 8170.00 +60.00 8310.00 8170.00 8110.00 10 588
XBT/X8 11/14/2018 8190.00 0.0 0.0 0.0 8190.00 0 1

VX -  Cboe S&P 500 Volatility Index (VIX) Futures

Symbol Expiration Last Change High Low Settlement Volume Int
31VX/Q8 08/01/2018 12.725 0.0 0.0 0.0 12.73 0 93
32VX/Q8 08/08/2018 12.975 0.0 0.0 0.0 12.98 0 132
33VX/Q8 08/15/2018 13.45 0.0 0.0 0.0 13.45 0 95
VIX/Q8 08/22/2018 14.03 +0.205 14.15 13.95 13.83 2199 179658
35VX/Q8 08/29/2018 14.425 0.0 0.0 0.0 14.43 0 15
VIX/U8 09/19/2018 15.01 +0.135 15.07 14.90 14.88 2115 93398
VIX/V8 10/17/2018 15.70 +0.075 15.71 15.60 15.63 340 51890
VIX/X8 11/21/2018 15.90 +0.025 15.95 15.84 15.88 185 32331
VIX/Z8 12/19/2018 15.90 0.0 15.94 15.86 15.90 122 27066
VIX/F9 01/16/2019 16.50 +0.075 16.55 16.43 16.42 40 15349
VIX/G9 02/13/2019 16.65 +0.025 16.75 16.60 16.63 8 6983
VIX/H9 03/19/2019 17.00 0.0 17.10 17.00 17.00 2 1710
VIX/J9 04/17/2019 17.075 0.0 0.0 0.0 17.07 0 242

VXTY -  Cboe/CBOT 10-Year Treasury Note Volatility Index

Symbol Expiration Last Change High Low Settlement Volume Int
VXTY/Q8 08/22/2018 3.80 0.0 0.0 0.0 3.80 0 0
VXTY/U8 09/26/2018 3.80 0.0 0.0 0.0 3.80 0 0

VU -  Cboe Russell 2000 Volatility Index (RVX) Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VUX/Q8 08/22/2018 17.775 0.0 0.0 0.0 17.77 0 0
VUX/U8 09/19/2018 17.775 0.0 0.0 0.0 17.77 0 0

VA -  S&P 500 Variance Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VAZ/Q8 08/17/2018 11.125 0.0 0.0 0.0 11.13 0 0
VAZ/U8 09/21/2018 12.975 0.0 0.0 0.0 12.98 0 3161
VAZ/V8 10/19/2018 13.95 0.0 0.0 0.0 13.95 0 0
VAZ/X8 11/16/2018 14.73 0.0 0.0 0.0 14.73 0 0
VAZ/Z8 12/21/2018 15.30 0.0 0.0 0.0 15.30 0 0
VAZ/F9 01/18/2019 15.825 0.0 0.0 0.0 15.83 0 0
VAZ/H9 03/15/2019 16.55 0.0 0.0 0.0 16.55 0 0
VAZ/M9 06/21/2019 17.00 0.0 0.0 0.0 17.00 0 0
VAZ/U9 09/20/2019 17.35 0.0 0.0 0.0 17.35 0 0
VAZ/Z9 12/20/2019 17.65 0.0 0.0 0.0 17.65 0 0
VAZ/M0 06/19/2020 18.40 0.0 0.0 0.0 18.40 0 0
VAZ/Z0 12/18/2020 18.80 0.0 0.0 0.0 18.80 0 0

VAO -  S&P 500 Variance Futures Stub

Symbol Expiration Last Change High Low Settlement Volume Int
VAO/Q8 08/17/2018 0.0 0.0 0 0
VAO/U8 09/21/2018 18.425 0.0 0.0 0.0 18.42 0 0
VAO/X8 11/16/2018 0.0 0.0 0 0
VAO/Z8 12/21/2018 18.475 0.0 0.0 0.0 18.48 0 0
VAO/F9 01/18/2019 18.675 0.0 0.0 0.0 18.67 0 0
VAO/U9 09/20/2019 0.0 0.0 0 0

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF THOMSON REUTERS OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.

Right
Left
'; $('body').prepend(noscript);
  • 个税起征点若提到5000元 对你的收入有啥影响? 2018-12-12
  • 乌鲁木齐水磨沟区开建两座立体停车库 2018-12-11
  • 【理上网来·辉煌十九大】欧莱雅公司董事长:中国是推动世界创新发展的主要动力 2018-12-11
  • 筑牢主流 摈弃“历史虚无主义” 2018-12-10
  • 各族群众乐享假日:粽叶飘香 歌舞传情 2018-12-10
  • 电影《泄密者》佘诗曼首演记者:这个职业很辛苦 2018-12-09
  • 湖南首例“蚂蚁花呗”套现案:利用虚假交易套现3.2亿元 2018-12-09
  • 在端午品味文化的芳香 锐评 2018-12-09
  • 纠正事业企业化腐败,中国事业要对中国人民生存风险无偿负起责任来。 2018-12-08
  • 草原文化--内蒙古频道--人民网 2018-12-08
  • 这支神奇冰岛队里都是邻居 扑出梅西点球的门将还是导演 2018-12-08
  • 长治城区签约8个转型项目 2018-12-07
  • 笑博士,你说说,过去的国民经济发展计划是怎么订立的?有什么样的组织架构具体运作和实现这个事情?笑博士没有那个时代的经历,抄书、抄资料,说成绩、说缺点,都是可以的 2018-12-07
  • 钱增德:如何从业务精英一步步成为红色通缉犯? 2018-12-07
  • 奔驰R级优惠10.7万元 少量现车火热促销 2018-12-07
  • 448| 534| 777| 592| 523| 307| 220| 669| 699| 379|