世爵娱乐平台可信吗: Futures Quotes

Search by Symbol

Search by Company

To determine whether Single-Stock Futures are offered on a given stock and/or to generate a delayed quote, enter the Company Name into the field below, then click "Get Symbol" and click the appropriate Single-Stock Futures symbol.

XBT -  Cboe Bitcoin (USD) Futures

Symbol Expiration Last Change High Low Settlement Volume Int
XBT/Q8 08/15/2018 8180.00 +60.00 8320.00 8120.00 8120.00 472 2860
XBT/U8 09/19/2018 8185.00 +47.50 8240.00 8140.00 8137.50 17 1292
XBT/V8 10/17/2018 8170.00 +60.00 8310.00 8170.00 8110.00 10 588
XBT/X8 11/14/2018 8190.00 0.0 0.0 0.0 8190.00 0 1

VX -  Cboe S&P 500 Volatility Index (VIX) Futures

Symbol Expiration Last Change High Low Settlement Volume Int
31VX/Q8 08/01/2018 12.725 0.0 0.0 0.0 12.73 0 93
32VX/Q8 08/08/2018 12.975 0.0 0.0 0.0 12.98 0 132
33VX/Q8 08/15/2018 13.45 0.0 0.0 0.0 13.45 0 95
VIX/Q8 08/22/2018 14.03 +0.205 14.15 13.95 13.83 2199 179658
35VX/Q8 08/29/2018 14.425 0.0 0.0 0.0 14.43 0 15
VIX/U8 09/19/2018 15.01 +0.135 15.07 14.90 14.88 2115 93398
VIX/V8 10/17/2018 15.70 +0.075 15.71 15.60 15.63 340 51890
VIX/X8 11/21/2018 15.90 +0.025 15.95 15.84 15.88 185 32331
VIX/Z8 12/19/2018 15.90 0.0 15.94 15.86 15.90 122 27066
VIX/F9 01/16/2019 16.50 +0.075 16.55 16.43 16.42 40 15349
VIX/G9 02/13/2019 16.65 +0.025 16.75 16.60 16.63 8 6983
VIX/H9 03/19/2019 17.00 0.0 17.10 17.00 17.00 2 1710
VIX/J9 04/17/2019 17.075 0.0 0.0 0.0 17.07 0 242

VXTY -  Cboe/CBOT 10-Year Treasury Note Volatility Index

Symbol Expiration Last Change High Low Settlement Volume Int
VXTY/Q8 08/22/2018 3.80 0.0 0.0 0.0 3.80 0 0
VXTY/U8 09/26/2018 3.80 0.0 0.0 0.0 3.80 0 0

VU -  Cboe Russell 2000 Volatility Index (RVX) Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VUX/Q8 08/22/2018 17.775 0.0 0.0 0.0 17.77 0 0
VUX/U8 09/19/2018 17.775 0.0 0.0 0.0 17.77 0 0

VA -  S&P 500 Variance Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VAZ/Q8 08/17/2018 11.125 0.0 0.0 0.0 11.13 0 0
VAZ/U8 09/21/2018 12.975 0.0 0.0 0.0 12.98 0 3161
VAZ/V8 10/19/2018 13.95 0.0 0.0 0.0 13.95 0 0
VAZ/X8 11/16/2018 14.73 0.0 0.0 0.0 14.73 0 0
VAZ/Z8 12/21/2018 15.30 0.0 0.0 0.0 15.30 0 0
VAZ/F9 01/18/2019 15.825 0.0 0.0 0.0 15.83 0 0
VAZ/H9 03/15/2019 16.55 0.0 0.0 0.0 16.55 0 0
VAZ/M9 06/21/2019 17.00 0.0 0.0 0.0 17.00 0 0
VAZ/U9 09/20/2019 17.35 0.0 0.0 0.0 17.35 0 0
VAZ/Z9 12/20/2019 17.65 0.0 0.0 0.0 17.65 0 0
VAZ/M0 06/19/2020 18.40 0.0 0.0 0.0 18.40 0 0
VAZ/Z0 12/18/2020 18.80 0.0 0.0 0.0 18.80 0 0

VAO -  S&P 500 Variance Futures Stub

Symbol Expiration Last Change High Low Settlement Volume Int
VAO/Q8 08/17/2018 0.0 0.0 0 0
VAO/U8 09/21/2018 18.425 0.0 0.0 0.0 18.42 0 0
VAO/X8 11/16/2018 0.0 0.0 0 0
VAO/Z8 12/21/2018 18.475 0.0 0.0 0.0 18.48 0 0
VAO/F9 01/18/2019 18.675 0.0 0.0 0.0 18.67 0 0
VAO/U9 09/20/2019 0.0 0.0 0 0

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF THOMSON REUTERS OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.

Right
Left
'; $('body').prepend(noscript);
  • 晋中市纪委公开曝光五起违反中央八项规定精神问题——晋中频道 2019-02-23
  • 中央国家机关纪工委通报3起醉驾开除党籍案件 2019-02-23
  • 变相“现金贷”重出江湖 利率畸高个别超过1000% 2019-02-22
  • 你来我往!巴萨黑城墙"空中拦网" 澳洲队长点射1-1! 2019-02-22
  • 全新奥迪RS 6 Avant谍照 3.5秒破百明年亮相 2019-02-21
  • 【三年决战奔小康】一封来自甘南精准扶贫户的感谢信 2019-02-21
  • 大国担当!中国引领全球气候治理 2019-02-21
  • 水费欠账竟“穿越”16年?用户质疑:为何没见催缴过? 2019-02-21
  • 紫光阁中共中央国家机关工作委员会 2019-02-20
  • 南瓜这样吃最营养 这10种食物坚决不能搭配 2019-02-20
  • 蔡榆的专栏作者中国国家地理网 2019-02-20
  • 主持人资料库——胡紫微 2019-02-20
  • 男子谎称哥哥当师长能帮上军校 骗13万余元被抓 2019-02-19
  • 40年来的改革开放取得了伟大的成就,我们应该看到,以增强我们的自信;但这40年来,我国也出现了十分严重的社会问题,我们也必须看到,有些问题是40年前未曾有过并已 2019-02-19
  • 从榜单看黑茶“热” 首批中国黑茶类制茶大师公布 2019-02-19
  • 247| 829| 17| 622| 336| 590| 618| 842| 883| 887|