世爵娱乐平台被抓: Futures Quotes

Search by Symbol

Search by Company

To determine whether Single-Stock Futures are offered on a given stock and/or to generate a delayed quote, enter the Company Name into the field below, then click "Get Symbol" and click the appropriate Single-Stock Futures symbol.

IBHY -  IBHY - Cboe® iBoxx® iShares® $ High Yield Corporate Bond Index Futures

Symbol Expiration Last Change High Low Settlement Volume Int
IBHYJ19 04/01/2019 129.95 0 0 0 129.835 0 537
IBHYK19 05/01/2019 130.2 -0.34 0 0 130.695 0 60
IBHYM19 06/03/2019 0 0 0 0 131.535 0 0
IBHYN19 07/01/2019 0 0 0 0 132.33 0 0

IBIG -  IBIG - Cboe® iBoxx® iShares® $ Investment Grade Corporate Bond Index Futures

Symbol Expiration Last Change High Low Settlement Volume Int
IBIGJ19 04/01/2019 121.14 0 0 0 121.045 0 35
IBIGK19 05/01/2019 0 0 0 0 121.065 0 0
IBIGM19 06/03/2019 0 0 0 0 121.065 0 0
IBIGN19 07/01/2019 0 0 0 0 121.065 0 0

XBT -  Cboe Bitcoin (USD) Futures

Symbol Expiration Last Change High Low Settlement Volume Int
XBTJ19 04/17/2019 3975 -15 4010 3965 3997.5 86 1582
XBTK19 05/15/2019 3965 -30 3995 3965 3990 6 893
XBTM19 06/19/2019 3970 -25 4005 3970 4000 10 758

VX -  Cboe S&P 500 Volatility Index (VIX) Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VX13H19 03/27/2019 14.05 0 0 0 14.15 0 123
VX14J19 04/03/2019 14.15 0 0 0 14.5 0 24
VX15J19 04/10/2019 0 0 0 0 15.1 0 0
VXJ19 04/17/2019 15.16 0.11 15.25 15.05 15.125 2,516 214208
VX17J19 04/24/2019 14.95 0 0 0 15.625 0 12
VX18K19 05/01/2019 0 0 0 0 15.4 0 0
VXK19 05/22/2019 15.95 0.07 16 15.87 15.925 824 45636
VXM19 06/19/2019 16.32 0.07 16.35 16.26 16.275 247 28541
VXN19 07/17/2019 16.67 0.12 16.68 16.58 16.575 299 21879
VXQ19 08/21/2019 16.87 0.05 16.9 16.81 16.775 138 17418
VXU19 09/18/2019 17.07 0.04 17.1 17.05 17 57 9415
VXV19 10/16/2019 17.12 0 0 0 17.1 0 3529
VXX19 11/20/2019 17.25 0.05 17.25 17.25 17.15 15 1780

VXTY -  Cboe/CBOT 10-Year Treasury Note Volatility Index

Symbol Expiration Last Change High Low Settlement Volume Int
VXTYH19 03/27/2019 0 0 0 0 3.5 0 0
VXTYJ19 04/24/2019 0 0 0 0 3.5 0 0
VXTYK19 05/22/2019 0 0 0 0 3.5 0 0
VXTYM19 06/26/2019 0 0 0 0 3.5 0 0

VA -  S&P 500 Variance Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VAJ19 04/18/2019 14.95 0 0 0 13.075 0 801
VAK19 05/17/2019 0 0 0 0 14.375 0 0
VAM19 06/21/2019 0 0 0 0 15.425 0 0
VAN19 07/19/2019 0 0 0 0 15.925 0 0
VAQ19 08/16/2019 0 0 0 0 16.325 0 0
VAU19 09/20/2019 0 0 0 0 16.7 0 0
VAZ19 12/20/2019 0 0 0 0 17.125 0 0
VAH20 03/20/2020 0 0 0 0 17.475 0 0
VAM20 06/19/2020 0 0 0 0 17.85 0 0
VAZ20 12/18/2020 0 0 0 0 18.475 0 0
VAZ21 12/17/2021 0 0 0 0 19.325 0 0

VAO -  S&P 500 Variance Futures Stub

Symbol Expiration Last Change High Low Settlement Volume Int
VAOJ19 04/18/2019 0 0 0 0 0 0 0
VAOK19 05/17/2019 0 0 0 0 0 0 0
VAOM19 06/21/2019 0 0 0 0 0 0 0
VAON19 07/19/2019 0 0 0 0 0 0 0
VAOQ19 08/16/2019 0 0 0 0 0 0 0
VAOU19 09/20/2019 0 0 0 0 0 0 0
VAOZ19 12/20/2019 0 0 0 0 0 0 0
VAOH20 03/20/2020 0 0 0 0 0 0 0
VAOM20 06/19/2020 0 0 0 0 0 0 0
VAOZ20 12/18/2020 0 0 0 0 0 0 0
VAOZ21 12/17/2021 0 0 0 0 0 0 0

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF THOMSON REUTERS OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.

Right
Left
'; $('body').prepend(noscript);
  • 信息网络传播视听节目许可证 2019-04-18
  • 海淀区发布《海淀区文化创意产业投资引导基金实施办法》 2019-04-18
  • 孕妇在巴黎大区快线列车上产子 宝宝获赠“大礼” 2019-04-18
  • 2014年夏季中国区域发展与投资论坛 2019-04-17
  • 六月让荣湖 杜鹃花正艳 2019-04-17
  • 习近平山东考察,这几个关键词值得深思 2019-04-17
  • 香港特区立法会通过广深港高铁“一地两检”条例草案--旅游频道 2019-04-16
  • 面膜混搭保养法 满足肌肤的不同需要 2019-04-16
  • 婆媳矛盾引家庭纠纷 司法调解续亲情促和谐 2019-04-15
  • 《国家人文历史》2018年第10期(总第203期)封面及目录 2019-04-15
  • 国际 —频道 春城壹网 七彩云南 一网天下 2019-04-14
  • 回复@海之宁:你的智商真滴不行!一边玩切…… 2019-04-14
  • 新疆普通高考评卷工作有序进行 2019-04-13
  • 生活-热门标签-华商生活 2019-04-13
  • 很重要一个原因,是中国租房非常不方便,没有一个比较完善的租房市场,监管也不力。 2019-04-12
  • 425| 867| 46| 949| 860| 770| 718| 548| 357| 797|