世爵娱乐登陆6: Quotes Dashboard

Market Snapshot

Advanced Chart
12.09
-0.51 -4.05%

^VIX Overview

Last 12.09
Change -0.51 (-4.05 % )
Price
OHLC
Last Sale 12.09
Net Change -0.51
Percent Change -4.05
52 Week High 36.2
52 Week Low 10.52
Open 12.8
High 13.12
Low 12.02
Previous Close 12.6

Top Markets

Last Change Change %
VIX 12.09 -0.51 -4.05
S&P 500 2905.03 4.58 0.16
RUSSELL 2000 1564.157 -1.5425 -0.1
MSCI EMERGING MARKETS 1092.52 -3.87 -0.35
MSCI EAFE 1920.41 -7.69 -0.4
GXBT 5298.36 79 1.51

Exchange Volume

  • CBOE:4559929

  • C2:677861

  • 4/18/2019

    CFE:188141

  • 4/17/2019

    CFE:212439

Bitcoin Futures (XBT) Prices

Futures

Symbol Expiration Last Change High Low Settlement Volume Int
IBHYK19 05/01/2019 131.84 0.1 0 0 131.815 0 590
IBHYM19 06/03/2019 132.57 -0.29 0 0 132.525 0 60
IBHYN19 07/01/2019 132.67 0 0 0 133.065 0 1
IBHYQ19 08/01/2019 0 0 0 0 133.75 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
IBIGK19 05/01/2019 123.33 0 0 0 123.325 0 19
IBIGM19 06/03/2019 0 0 0 0 123.555 0 0
IBIGN19 07/01/2019 0 0 0 0 123.71 0 0
IBIGQ19 08/01/2019 0 0 0 0 123.91 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
XBTK19 05/15/2019 5325 110 0 0 5295 0 1193
XBTM19 06/19/2019 5300 70 0 0 5300 0 976
Symbol Expiration Last Change High Low Settlement Volume Int
VX17J19 04/24/2019 13 0 0 0 13 0 34
VX18K19 05/01/2019 13.8 0 0 0 13.375 0 41
VX19K19 05/08/2019 13.75 0.3 0 0 13.675 0 18
VX20K19 05/15/2019 0 0 0 0 14.05 0 0
VXK19 05/22/2019 14.5 -0.12 0 0 14.425 0 269734
VX22K19 05/29/2019 14.6 0 0 0 14.975 0 20
VXM19 06/19/2019 15.55 0 0 0 15.575 0 55034
VXN19 07/17/2019 16.22 0.02 0 0 16.2 0 39649
VXQ19 08/21/2019 16.58 0.03 0 0 16.575 0 26334
VXU19 09/18/2019 16.89 0.03 0 0 16.85 0 17271
VXV19 10/16/2019 17.04 0.02 0 0 17.025 0 11109
VXX19 11/20/2019 17.15 0.01 0 0 17.1 0 6517
VXZ19 12/18/2019 16.95 0 0 0 16.95 0 3501
Symbol Expiration Last Change High Low Settlement Volume Int
VXTYJ19 04/24/2019 0 0 0 0 3.65 0 0
VXTYK19 05/22/2019 0 0 0 0 3.65 0 0
VXTYM19 06/26/2019 0 0 0 0 3.65 0 0
VXTYN19 07/24/2019 0 0 0 0 3.65 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
VAK19 05/17/2019 0 0 0 0 11.925 0 0
VAM19 06/21/2019 0 0 0 0 13.575 0 0
VAN19 07/19/2019 0 0 0 0 14.525 0 0
VAQ19 08/16/2019 0 0 0 0 15.225 0 0
VAU19 09/20/2019 0 0 0 0 15.825 0 0
VAZ19 12/20/2019 0 0 0 0 16.625 0 0
VAH20 03/20/2020 0 0 0 0 17.075 0 0
VAM20 06/19/2020 0 0 0 0 17.6 0 0
VAZ20 12/18/2020 0 0 0 0 18.425 0 0
VAZ21 12/17/2021 0 0 0 0 19.525 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
VAOK19 05/17/2019 0 0 0 0 0 0 0
VAOM19 06/21/2019 0 0 0 0 0 0 0
VAON19 07/19/2019 0 0 0 0 0 0 0
VAOQ19 08/16/2019 0 0 0 0 0 0 0
VAOU19 09/20/2019 0 0 0 0 0 0 0
VAOZ19 12/20/2019 0 0 0 0 0 0 0
VAOH20 03/20/2020 0 0 0 0 0 0 0
VAOM20 06/19/2020 0 0 0 0 0 0 0
VAOZ20 12/18/2020 0 0 0 0 0 0 0
VAOZ21 12/17/2021 0 0 0 0 0 0 0
*Third Party Advertisement

Special Offers
*Third Party Advertisements

Advertisement Advertisement
'; $('body').prepend(noscript);
  • 信息网络传播视听节目许可证 2019-04-18
  • 海淀区发布《海淀区文化创意产业投资引导基金实施办法》 2019-04-18
  • 孕妇在巴黎大区快线列车上产子 宝宝获赠“大礼” 2019-04-18
  • 2014年夏季中国区域发展与投资论坛 2019-04-17
  • 六月让荣湖 杜鹃花正艳 2019-04-17
  • 习近平山东考察,这几个关键词值得深思 2019-04-17
  • 香港特区立法会通过广深港高铁“一地两检”条例草案--旅游频道 2019-04-16
  • 面膜混搭保养法 满足肌肤的不同需要 2019-04-16
  • 婆媳矛盾引家庭纠纷 司法调解续亲情促和谐 2019-04-15
  • 《国家人文历史》2018年第10期(总第203期)封面及目录 2019-04-15
  • 国际 —频道 春城壹网 七彩云南 一网天下 2019-04-14
  • 回复@海之宁:你的智商真滴不行!一边玩切…… 2019-04-14
  • 新疆普通高考评卷工作有序进行 2019-04-13
  • 生活-热门标签-华商生活 2019-04-13
  • 很重要一个原因,是中国租房非常不方便,没有一个比较完善的租房市场,监管也不力。 2019-04-12
  • 931| 920| 221| 425| 297| 158| 486| 485| 215| 242|